[2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[52.15,53.23,52.78,54.87,49.44,48.85,50.91,50.96,44.13,45.95,42.34,44.8,44.63,44.85,42.88,43.34,38.47,38.39,36.75,34.72,32.79,32.78,32.86,32.73,28.52,29.26,30.31,30.77,30.7,30.86,34.2,33.57,33.19,33.04,32.85,35.36,33.17,31.79,31.79,32.42,32.42,33.96,33.96,29.99,29.99,30.85,31.4,31.4,34.81,36.03,36.03,37.45,37.45,37.4,37.4,42.01,42.01,49.33,49.11,49.11,44.24,44.24,40.77,40.77,42.6,42.6,38.21,38.21,34.07,34.07,34.68,34.04,31.75,31.75,33.56,33.56,33.22,33.22,32.25,32.25,31.88,31.88,30.19,30.77,30.77,29.83,30.28,29.97,28.15,28.15,28.69,28.69,28.24,28.24,30.11,29.63,29.63,30,30,27.52,27.52,27.44,27.44,27.34,26.55,26.55,25.84,26.19,26.19,26.19,26.17,26.17,25.66,27.02,28.22,27.54,27.54,28.05,28.55,27.54,27.54,27.44,28.08,27.79,27.79,27.67,24.72,24.72,25.32,25.32,26.16,26.16,26.86,26.86,27.26,26.42,26.42,24.72,24.72,25.14,25.16,25.16,24.98,24.98,25.83,29.37,29.37,26.79,26.79,27.21,27.21,26.39,25.82,26.26,27.84,27.84,30.19,30.19,34.7,34.7,34.37,34.37,36.96,39.58,41.16,41.16,44.31,37.32,37.32,36.79,38,38.53,38.53,38.53,34.08,34.08,33.07,33.07,33.75,31.64,31.12,31.08,29.77,30.2,30.36,29.91,30.12,30.12,28.98,28.08,27.13,26.18,26.88,25.73,25.73,24.2,23.94,23.94,24.93,25.05,25.05,24.84,24.7,27.15,26.1,25.6,25.52,25.56,25.48,25.46,20.75,20.97,20.52,20.35,20.39,20.51,20.77,20.01,19.89,19.32,19.71,18.72,18.8,17.61,17.46,18.18,18.06,18.27,17.76,18.15,18.49,18.35,17.91,17.06,17,18.12,18.76,18.8,18.91,19.25,18.74,19.69,19.87,22.34,22.38,21.33,21,20.2,21.29,22.27,22.22,21.64,20.78,19.87,21.07,20.73,20.22,20.82,21.07,18.65,16.34,21.07,26.6,35.39,40.07,35.72,32.22,31.11,29.34,29.33,27.79,27.06,27.95,27.45,28.03,28.29,27.27,31.75,27.86,27.75,28.09,28.67,26.37,26.94,28.61,25.27,26.94,26.63,25.59,27.02,28.43,28.12,33,32.9,32.92,30.1,29.55,29.14,29.68,29.37,30.34,31.25,31.41,32.06,30.62,31.3,31.51,32.37,32.63,29.92,29.06,27.83,32.43,35.59,34.89,34.65,34.55,34.37,32.55,33.37,35.65,36.34,38.68,38.13,34.92,35.28,35.89,36.31,37.66,37.52,36.26,36.82,35.22,36.07,36.38,36.89,37.07,37.52,41.77,41.56,43.46,41.11,43.81,40.77,42.81,41.94,41.01,44.15,41.11,29.99,31.61,33.34,32.51,31.68,32.37,36.17,34.34,36.41,33.82,28.19,37.14,38.13,37.38]@市盈率@市盈率